Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 11:17:3200,0000,003313 600,002114 002,002014 782,0015 142,002017 960,00300,0000,0000,000
08.10.2025 11:17:3000,0000,003313 600,002114 002,002014 782,0017 960,00100,0000,0000,0000,000
08.10.2025 11:17:3000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:17:3000,0000,0000,001313 600,00114 002,0015 150,002017 960,00300,0000,0000,000
08.10.2025 11:15:1900,0000,003313 600,002114 002,002014 790,0015 150,002017 960,00300,0000,0000,000
08.10.2025 11:15:1500,0000,003313 600,002114 002,002014 790,0017 960,00100,0000,0000,0000,000
08.10.2025 11:15:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:15:1500,0000,0000,001313 600,00114 002,0015 156,002017 960,00300,0000,0000,000
08.10.2025 11:14:3400,0000,003313 600,002114 002,002014 796,0015 156,002017 960,00300,0000,0000,000
08.10.2025 11:14:3000,0000,003313 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
08.10.2025 11:14:3000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:14:3000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:14:3000,0000,0000,001313 600,00114 002,0015 154,002017 960,00300,0000,0000,000
08.10.2025 11:14:3000,0000,0000,001313 600,00114 002,0015 154,002017 960,00300,0000,0000,000
08.10.2025 11:12:1800,0000,003313 600,002114 002,002014 794,0015 154,002017 960,00300,0000,0000,000
08.10.2025 11:12:1400,0000,003313 600,002114 002,002014 794,0017 960,00100,0000,0000,0000,000
08.10.2025 11:12:1400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:12:1400,0000,0000,001313 600,00114 002,0015 132,002017 960,00300,0000,0000,000
08.10.2025 11:10:4700,0000,003313 600,002114 002,002014 772,0015 132,002017 960,00300,0000,0000,000
08.10.2025 11:10:4700,0000,003313 600,002114 002,002014 772,0015 132,002017 960,00300,0000,0000,000
08.10.2025 11:10:4400,0000,003313 600,002114 002,002014 772,0017 960,00100,0000,0000,0000,000
08.10.2025 11:10:4400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:10:4400,0000,0000,001313 600,00114 002,0015 144,002017 960,00300,0000,0000,000
08.10.2025 11:10:0200,0000,003313 600,002114 002,002014 784,0015 144,002017 960,00300,0000,0000,000
08.10.2025 11:10:0200,0000,003313 600,002114 002,002014 784,0015 144,002017 960,00300,0000,0000,000
08.10.2025 11:10:0000,0000,003313 600,002114 002,002014 784,0017 960,00100,0000,0000,0000,000
08.10.2025 11:10:0000,0000,003313 600,002114 002,002014 784,0017 960,00100,0000,0000,0000,000
08.10.2025 11:10:0000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:10:0000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:10:0000,0000,0000,001313 600,00114 002,0015 164,002017 960,00300,0000,0000,000
08.10.2025 11:08:3200,0000,003313 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
08.10.2025 11:08:3000,0000,003313 600,002114 002,002014 804,0017 960,00100,0000,0000,0000,000
08.10.2025 11:08:2900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:08:2900,0000,0000,001313 600,00114 002,0015 162,002017 960,00300,0000,0000,000
08.10.2025 11:08:2900,0000,0000,001313 600,00114 002,0015 162,002017 960,00300,0000,0000,000
08.10.2025 11:07:0200,0000,003313 600,002114 002,002014 802,0015 162,002017 960,00300,0000,0000,000
08.10.2025 11:07:0000,0000,003313 600,002114 002,002014 802,0017 960,00100,0000,0000,0000,000
08.10.2025 11:06:5800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:06:5800,0000,0000,001313 600,00114 002,0015 164,002017 960,00300,0000,0000,000
08.10.2025 11:06:0100,0000,003313 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
08.10.2025 11:06:0100,0000,003313 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
08.10.2025 11:05:3100,0000,003313 600,002114 002,002014 804,0017 960,00100,0000,0000,0000,000
08.10.2025 11:05:3100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:05:3100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 11:05:3000,0000,0000,001313 600,00114 002,0015 170,002017 960,00300,0000,0000,000
08.10.2025 11:05:3000,0000,0000,001313 600,00114 002,0015 170,002017 960,00300,0000,0000,000
08.10.2025 11:05:1400,0000,003313 600,002114 002,002014 810,0015 170,002017 960,00300,0000,0000,000
08.10.2025 11:04:4400,0000,003313 600,002114 002,002014 810,0017 960,00100,0000,0000,0000,000
08.10.2025 11:04:4400,0000,003313 600,002114 002,002014 810,0017 960,00100,0000,0000,0000,000
08.10.2025 11:04:4400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000